Vaulta
A · 美元计价
$0.0809
2.93%
≈ ￥0.53394
($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.0815
24H 最低$0.0784
今日开盘$0.0786
24H 成交量$26.47万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.12 | $24.59 | $24.02 | $2.42万 | — | -0.17% |
| 562 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.88万 | $1,063.56万 | -0.40% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.888 | $0.86 | $26.22万 | $294.35万 | -2.03% |
| 76 |
APTAptos
|
$0.6214 | $0.6296 | $0.6068 | $308.28万 | $5.46亿 | -0.19% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06284 | $0.06734 | $0.0622 | $719.99万 | $3.04亿 | -5.60% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 533 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.71万 | $3,798.26万 | -0.52% |
| 358 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 17 |
SUISui
|
$0.8976 | $0.9039 | $0.8595 | $2,290.06万 | $37.05亿 | 2.74% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 598 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.63万 | $2,441.43万 | 2.78% |
| 84 |
SOXSBSOXSB
|
$51.87 | $57.95 | $50.07 | $267.45万 | — | -7.87% |
| 594 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 625 |
SFPSafePal
|
$0.2145 | $0.2164 | $0.2 | $8.77万 | $1.07亿 | 5.20% |
| 650 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.18% |
| 186 |
ZKZKsync
|
$0.01026 | $0.01046 | $0.00988 | $78.64万 | $1.13亿 | 2.09% |
| 184 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.18万 | $508.07万 | 2.09% |
相关站点
共 40 个
Near Protocol _比特币
Chainlink _比特币
Ethena USDe _以太坊ETH价格
Solana _比特币
Hedera _加密货币行情
TQQQB _加密货币行情
AAPLB _加密货币行情
Hedera _币种排行
Celestia _数字货币市值
RWUSD _币种排行
Vanar Chain _以太坊ETH价格
NFPrompt _比特币
Hedera _加密货币行情
SNXXB _以太坊ETH价格
Avalanche _币种排行
Starknet _数字货币市值
THORChain _比特币行情
Celestia _加密货币行情
USD1 _加密货币行情
Bubblemaps _比特币
Arbitrum _比特币行情
PAX Gold _BTC行情
Uniswap _加密货币行情
币安币 _币种排行
Aptos _比特币
Ripple USD _比特币
EUR _以太坊ETH价格
THORChain _币种排行
United Stables _币种排行
瑞波币 _数字货币市值
Artificial _比特币
Cosmos Hub _币种排行
Plasma _BTC行情
Arbitrum _比特币行情
瑞波币 _数字货币市值
艾达币 _数字货币市值
Vanar Chain _以太坊ETH价格
EUR _比特币
TQQQB _比特币行情
艾达币 _币种排行