PancakeSwap
CAKE · 美元计价
$1.776
-2.26%
≈ ￥11.7216
(-$0.04)
更新于 2026-11-13 09:15:02
24H 最高$1.82
24H 最低$1.74
今日开盘$1.817
24H 成交量$186.61万
流通市值$5.60亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000032 | $54.94万 | — | -2.94% |
| 671 |
GMEBGMEB
|
$25.54 | $25.66 | $24.87 | $4.99万 | — | 1.27% |
| 110 |
CYBERCyberConnect
|
$0.248 | $0.264 | $0.238 | $201.89万 | $1,065.45万 | -1.20% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.735 | $0.705 | $26.54万 | $236.72万 | -0.69% |
| 93 |
APTAptos
|
$0.5581 | $0.565 | $0.5336 | $271.91万 | $4.81亿 | -0.36% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 69 |
XPLPlasma
|
$0.05001 | $0.05172 | $0.04785 | $429.24万 | $8,839.23万 | -2.80% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 407 |
MASKMask Network
|
$0.35 | $0.355 | $0.339 | $30.45万 | $3,432.28万 | 0.00% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 20 |
SUISui
|
$0.8049 | $0.8253 | $0.7824 | $2,579.73万 | $32.90亿 | -1.88% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.72万 | -42.96% |
| 482 |
ILVIlluvium
|
$2.72 | $2.77 | $2.65 | $22.08万 | $2,247.80万 | -0.37% |
| 40 |
SOXSBSOXSB
|
$44.21 | $50.75 | $43.48 | $1,257.26万 | — | -7.70% |
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 659 |
SFPSafePal Token
|
$0.1943 | $0.2026 | $0.19 | $7.27万 | $9,620.06万 | -2.90% |
| 581 |
LAYERSolayer
|
$0.0495 | $0.0505 | $0.0484 | $14.27万 | $1,030.19万 | -1.39% |
| 138 |
ZKzkSync
|
$0.00935 | $0.00944 | $0.00884 | $127.29万 | $3,291.10万 | 2.41% |
| 253 |
USUALUsual
|
$0.01089 | $0.0113 | $0.01072 | $60.49万 | $560.84万 | 1.11% |