Celo
CELO · 美元计价
$0.068
-7.73%
≈ ￥0.4488
(-$0.01)
更新于 2026-11-06 04:05:01
24H 最高$0.07462
24H 最低$0.06603
今日开盘$0.0737
24H 成交量$863.65万
流通市值$4,112.33万
24H 涨跌额(-$0.01)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.26万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $9.08万 | — | -3.11% |
| 164 |
CYBERCyberConnect
|
$0.268 | $0.285 | $0.23 | $142.28万 | $998.20万 | 6.77% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.789 | $0.861 | $0.765 | $39.28万 | $258.67万 | -6.85% |
| 76 |
APTAptos
|
$0.5984 | $0.6507 | $0.5691 | $525.94万 | $5.20亿 | -4.53% |
| 554 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 58 |
XPLPlasma
|
$0.05957 | $0.06588 | $0.05759 | $820.43万 | $1.06亿 | -5.77% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 319 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.81万 | $3,586.03万 | -3.94% |
| 430 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 19 |
SUISui
|
$0.8603 | $0.9414 | $0.8404 | $4,730.22万 | $35.19亿 | -6.48% |
| 203 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.87万 | -42.96% |
| 524 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.09万 | $2,361.52万 | -5.23% |
| 84 |
SOXSBSOXSB
|
$76.43 | $80.19 | $57.81 | $417.04万 | — | 28.07% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 427 |
SFPSafePal Token
|
$0.206 | $0.2263 | $0.2 | $34.58万 | $1.01亿 | -6.19% |
| 620 |
LAYERSolayer
|
$0.0537 | $0.058 | $0.0519 | $13.84万 | $1,106.14万 | -4.96% |
| 161 |
ZKZKsync
|
$0.00956 | $0.01035 | $0.00903 | $145.53万 | $3,404.94万 | -4.59% |
| 452 |
USUALUsual
|
$0.01017 | $0.01048 | $0.00937 | $31.15万 | $494.25万 | -0.29% |
相关站点
共 40 个
PAX Gold _BTC行情
大零币 _BTC行情
Celo _加密货币行情
RWUSD _BTC行情
Ether.fi _比特币
Initia _比特币
LayerZero _加密货币行情
RWUSD _比特币
达世币 _比特币行情
Gram _BTC行情
Render _加密货币行情
PancakeSwap _以太坊ETH价格
波场 _比特币
大零币 _币种排行
BEAMX _以太坊ETH价格
Pepe _数字货币市值
Huma Finance _以太坊ETH价格
Celo _比特币
Aster _BTC行情
Ondo _加密货币行情
Sei _比特币
Sui _币种排行
QQQB _数字货币市值
Render _加密货币行情
TONToken _以太坊ETH价格
Initia _BTC行情
PancakeSwap _以太坊ETH价格
莱特币 _比特币行情
波场 _加密货币行情
Worldcoin _币种排行
瑞波币 _币种排行
Filecoin _数字货币市值
BEAMX _BTC行情
以太坊 _数字货币市值
USD1 _币种排行
Filecoin _以太坊ETH价格
币安币 _加密货币行情
BEB _加密货币行情
Bittensor _数字货币市值
Sui _比特币行情