ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-12 07:10:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $23.57万 | — | -5.56% |
| 671 |
GMEBGMEB
|
$25.11 | $25.62 | $24.97 | $4.57万 | — | -1.22% |
| 101 |
CYBERCyberConnect
|
$0.254 | $0.287 | $0.252 | $225.31万 | $1,125.33万 | -8.63% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 547 |
ATMAtletico Madrid Fan Token
|
$0.725 | $0.739 | $0.723 | $14.01万 | $245.63万 | 0.00% |
| 87 |
APTAptos
|
$0.5591 | $0.587 | $0.5572 | $265.05万 | $5.15亿 | -0.37% |
| 467 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 66 |
XPLPlasma
|
$0.0511 | $0.05501 | $0.05093 | $504.49万 | $9,721.95万 | -2.11% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 580 |
MASKMask Network
|
$0.349 | $0.364 | $0.347 | $11.44万 | $3,614.06万 | -1.69% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 25 |
SUISui
|
$0.8185 | $0.8541 | $0.8157 | $1,950.31万 | $35.18亿 | 0.12% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 508 |
ILVIlluvium
|
$2.72 | $2.81 | $2.70 | $16.46万 | $2,325.88万 | -0.73% |
| 32 |
SOXSBSOXSB
|
$48.48 | $55.24 | $41.80 | $1,456.14万 | — | -12.17% |
| 591 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 624 |
SFPSafePal Token
|
$0.199 | $0.2097 | $0.1986 | $8.70万 | $1.03亿 | -2.69% |
| 578 |
LAYERSolayer
|
$0.0496 | $0.0516 | $0.0496 | $11.47万 | $1,082.40万 | -1.39% |
| 148 |
ZKzkSync
|
$0.00907 | $0.00947 | $0.00899 | $117.54万 | $3,427.04万 | 0.89% |
| 166 |
USUALUsual
|
$0.0107 | $0.01143 | $0.01067 | $100.59万 | $560.80万 | -1.93% |