USD.AI

CHIP · 美元计价

$0.03495

-6.58% ≈ ￥0.23067 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.03891

24H 最低$0.03474

今日开盘$0.03741

24H 成交量$121.24万

流通市值$6,990.58万

24H 涨跌额(-$0.00)

历史最高$0.14069

最高日期2026-04-01

历史最低$0.012

最低日期2026-04-01

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.90万	—	2.86%
678	GMEBGMEB	$25.02	$25.18	$24.93	$9,946.27	—	-0.60%
37	CYBERCyberConnect	$0.315	$0.366	$0.304	$590.59万	$1,318.21万	-12.50%
144	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
228	ATMAtletico Madrid Fan Token	$0.764	$0.843	$0.753	$52.80万	$254.91万	-4.14%
96	APTAptos	$0.6019	$0.6154	$0.5965	$156.57万	$5.34亿	-1.78%
415	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
59	XPLPlasma	$0.05724	$0.05961	$0.05678	$279.28万	$1.04亿	0.28%
427	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
495	MASKMask Network	$0.379	$0.38	$0.37	$13.80万	$3,770.18万	1.88%
309	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
20	SUISui	$0.859	$0.8778	$0.8551	$1,088.08万	$35.54亿	-1.62%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
557	ILVIlluvium	$2.89	$2.93	$2.80	$9.33万	$2,385.76万	-1.03%
191	SOXSBSOXSB	$70.71	$72.49	$69.24	$64.69万	—	-0.88%
535	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
615	SFPSafePal Token	$0.213	$0.2213	$0.2092	$5.15万	$1.07亿	-1.62%
583	LAYERSolayer	$0.0541	$0.0547	$0.0534	$7.90万	$1,131.85万	0.19%
343	ZKzkSync	$0.00927	$0.0097	$0.00924	$28.18万	$3,419.43万	-3.54%
318	USUALUsual	$0.01026	$0.0106	$0.01019	$32.59万	$527.54万	-3.21%