Compound
COMP · 美元计价
$19.89
-0.60%
≈ ￥131.274
(-$0.12)
更新于 2026-11-12 07:50:02
24H 最高$20.53
24H 最低$19.63
今日开盘$20.01
24H 成交量$26.78万
流通市值$1.96亿
24H 涨跌额(-$0.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $23.34万 | — | -2.86% |
| 672 |
GMEBGMEB
|
$25.02 | $25.62 | $24.93 | $4.66万 | — | -1.61% |
| 102 |
CYBERCyberConnect
|
$0.256 | $0.287 | $0.252 | $223.90万 | $1,125.33万 | -8.90% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.15万 | 0.17% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.724 | $0.739 | $0.717 | $14.33万 | $245.63万 | -0.28% |
| 86 |
APTAptos
|
$0.5621 | $0.587 | $0.5516 | $279.52万 | $5.15亿 | -0.58% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 65 |
XPLPlasma
|
$0.0514 | $0.05501 | $0.05022 | $525.91万 | $9,721.95万 | -1.46% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 574 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.54万 | $3,614.06万 | -1.69% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 25 |
SUISui
|
$0.8205 | $0.8541 | $0.8096 | $2,035.16万 | $35.18亿 | -0.34% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 508 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $17.51万 | $2,325.88万 | -1.09% |
| 31 |
SOXSBSOXSB
|
$47.84 | $54.27 | $41.80 | $1,557.62万 | — | -11.62% |
| 602 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 628 |
SFPSafePal Token
|
$0.2003 | $0.2097 | $0.1976 | $8.86万 | $1.03亿 | -3.24% |
| 579 |
LAYERSolayer
|
$0.0502 | $0.0516 | $0.0493 | $12.22万 | $1,082.40万 | -0.99% |
| 148 |
ZKzkSync
|
$0.00911 | $0.00947 | $0.00897 | $120.87万 | $3,427.04万 | 0.55% |
| 165 |
USUALUsual
|
$0.01073 | $0.01143 | $0.01058 | $102.06万 | $560.80万 | -3.07% |