代币市值
行情总览
COW

CoW Protocol Token

COW · 美元计价
$0.1187
2.42% ≈ ￥0.78342 ($0.00)
更新于 2026-11-03 21:20:02
24H 最高$0.1219
24H 最低$0.1154
今日开盘$0.1159
24H 成交量$145.28万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
← 返回行情列表

COW 走势

相关币种行情

查看全部行情 →
Shiba Inu $0.00000462 +0.00% Mubarak $0.03909 -10.86% KSTRB $16.76 -3.84% Sophon $0.00145 -6.45% Polymath $0.2696 +0.52% CBRSB $98.28 -9.81% Solv Protocol $0.004419 -12.77% SecretSCRT $0.0071 -22.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
255 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $59.22万 — 0.00%
672 GMEB GMEBGMEB $24.17 $24.55 $23.92 $3.66万 — -0.58%
507 CYBER CYBERCyberConnect $0.252 $0.258 $0.242 $19.80万 $1,063.56万 -1.18%
179 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
377 ATM ATMAtletico Madrid Fan Token $0.879 $0.921 $0.86 $34.66万 $294.35万 -0.34%
86 APT APTAptos $0.6217 $0.6367 $0.6068 $301.17万 $5.48亿 -0.80%
499 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
45 XPL XPLPlasma $0.06467 $0.0711 $0.0622 $992.16万 $1.23亿 -7.86%
523 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
578 MASK MASKMask Network $0.382 $0.394 $0.377 $14.16万 $3,847.14万 -2.05%
381 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
25 SUI SUISui $0.891 $0.8976 $0.8595 $2,112.70万 $36.31亿 1.08%
163 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
570 ILV ILVIlluvium $2.95 $2.96 $2.85 $14.97万 $2,376.82万 1.03%
106 SOXSB SOXSBSOXSB $53.09 $58.56 $48.71 $210.95万 — 5.17%
617 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
597 SFP SFPSafePal Token $0.2094 $0.211 $0.2 $12.57万 $1.02亿 0.58%
640 LAYER LAYERSolayer $0.0576 $0.059 $0.0561 $8.70万 $1,207.53万 -1.20%
186 ZK ZKzkSync $0.01034 $0.01045 $0.00988 $86.28万 $3,741.83万 0.49%
168 USUAL USUALUsual $0.01022 $0.01036 $0.00962 $97.79万 $508.07万 -0.10%

相关站点

共 40 个
BFUSD _比特币 Pudgy Penguins _币种排行 Stellar _加密货币行情 SNDKB _加密货币行情 AAPLB _比特币行情 OFFICIAL TRUMP _比特币行情 TQQQB _比特币行情 Caldera _比特币 TONToken _比特币 Zcash _以太坊ETH价格 ZAMA _加密货币行情 Official _币种排行 Nomina _以太坊ETH价格 SNDKB _比特币 AMDB _BTC行情 Bitcoin Cash _BTC行情 Bitcoin _币种排行 Filecoin _以太坊ETH价格 Hashflow _BTC行情 1000CAT _数字货币市值 XRP _数字货币市值 Hashflow _数字货币市值 Starknet _比特币 Chainlink _比特币行情 Cardano _数字货币市值 BitTensor _币种排行 Plasma _比特币 Celo _加密货币行情 Cardano _比特币行情 Haedal _币种排行 1000CAT _币种排行 Plasma _数字货币市值 GOOGLB _币种排行 NVDAB _BTC行情 Near Protocol _BTC行情 Near Protocol _数字货币市值 United Stables _数字货币市值 Chainlink _币种排行 Official _比特币 Initia _币种排行