达世币
DASH · 美元计价
$48.59
4.88%
≈ ￥320.694
($2.26)
更新于 2026-11-05 05:50:02
24H 最高$49.28
24H 最低$44.06
今日开盘$46.33
24H 成交量$547.33万
流通市值$6.29亿
24H 涨跌额($2.26)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.64万 | — | 0.00% |
| 276 |
GMEBGMEB
|
$25.03 | $25.39 | $23.87 | $58.89万 | — | 3.34% |
| 494 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $23.71万 | $1,072.49万 | 2.40% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.874 | $0.821 | $33.66万 | $284.45万 | -2.41% |
| 77 |
APTAptos
|
$0.6369 | $0.6604 | $0.5918 | $524.62万 | $5.68亿 | 2.22% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 66 |
XPLPlasma
|
$0.06418 | $0.06721 | $0.06015 | $769.72万 | $1.18亿 | -0.45% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 566 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $16.98万 | $3,837.33万 | 1.57% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 13 |
SUISui
|
$0.9195 | $0.9566 | $0.8578 | $4,651.60万 | $38.68亿 | 2.22% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 458 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $27.20万 | $2,582.18万 | 4.76% |
| 81 |
SOXSBSOXSB
|
$58.37 | $61.93 | $49.47 | $496.31万 | — | 14.54% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 627 |
SFPSafePal Token
|
$0.2229 | $0.23 | $0.2054 | $11.98万 | $1.11亿 | 3.97% |
| 595 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.88万 | $1,205.08万 | 0.00% |
| 166 |
ZKZKsync
|
$0.01013 | $0.01059 | $0.00972 | $117.02万 | $3,822.43万 | -0.69% |
| 279 |
USUALUsual
|
$0.01033 | $0.01049 | $0.00977 | $58.69万 | $521.55万 | 0.88% |
相关站点
共 40 个
以太坊 _数字货币市值
币安币 _比特币
Huma Finance _币种排行
比特现金 _加密货币行情
Aster _币种排行
Bittensor _数字货币市值
Solana _以太坊ETH价格
Celo _比特币行情
Pendle _BTC行情
Sei _数字货币市值
AMDB _比特币
艾达币 _加密货币行情
Polygon _数字货币市值
Hyperliquid _币种排行
瑞波币 _比特币行情
BEAMX _比特币
SOXSB _比特币
Pendle _比特币行情
USDC _币种排行
Uniswap _BTC行情
狗币 _比特币
比特币 _以太坊ETH价格
Solana _比特币
Uniswap _比特币
1000CAT _币种排行
应用链 _加密货币行情
1000CAT _比特币行情
Bittensor _币种排行
Haedal _币种排行
Sui _币种排行
MarsCoin _加密货币行情
TONToken _BTC行情
Pump.fun _以太坊ETH价格
Ripple USD _比特币行情
PancakeSwap _比特币
First Digital _加密货币行情
牛来 _比特币
Zama _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _比特币