以太坊
ETH · 美元计价
$2278.32
1.18%
≈ ￥15036.91
($26.64)
更新于 2026-11-04 08:05:02
24H 最高$2,309.00
24H 最低$2,241.15
今日开盘$2251.68
24H 成交量$3.36亿
流通市值$2,804.47亿
24H 涨跌额($26.64)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$24.12 | $24.59 | $24.02 | $2.54万 | — | -0.04% |
| 564 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.87万 | $1,063.56万 | -0.80% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.888 | $0.86 | $26.36万 | $294.35万 | -1.81% |
| 76 |
APTAptos
|
$0.6186 | $0.6296 | $0.6068 | $309.31万 | $5.46亿 | -0.47% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06318 | $0.06734 | $0.0622 | $724.25万 | $3.04亿 | -5.04% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 535 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.69万 | $3,798.26万 | -1.04% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 17 |
SUISui
|
$0.8953 | $0.9039 | $0.8595 | $2,310.20万 | $37.05亿 | 2.54% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 598 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.70万 | $2,441.43万 | 2.78% |
| 84 |
SOXSBSOXSB
|
$51.81 | $57.95 | $50.07 | $274.23万 | — | -8.17% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 627 |
SFPSafePal
|
$0.2144 | $0.2164 | $0.2 | $8.60万 | $1.07亿 | 4.79% |
| 652 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.64万 | $1,207.53万 | -0.35% |
| 185 |
ZKZKsync
|
$0.01023 | $0.01046 | $0.00988 | $78.91万 | $1.13亿 | 1.89% |
| 184 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.50万 | $508.07万 | 1.99% |
相关站点
共 40 个
TQQQB _BTC行情
MegaETH _比特币
Pump.fun _数字货币市值
Ethena _BTC行情
Ripple USD _比特币
MarsCoin _以太坊ETH价格
THORChain _BTC行情
Ethena USDe _加密货币行情
Filecoin _加密货币行情
BFUSD _加密货币行情
Gram _BTC行情
Filecoin _比特币行情
United Stables _加密货币行情
BEB _比特币
Aptos _币种排行
EUR _比特币
INTWB _以太坊ETH价格
Saga _BTC行情
POL _以太坊ETH价格
Morpho _数字货币市值
Plasma _比特币行情
牛来 _比特币
Caldera _比特币行情
EUR _比特币
MarsCoin _比特币行情
Holo _以太坊ETH价格
牛来 _比特币行情
INTWB _数字货币市值
Quant _比特币
RWUSD _币种排行
Pudgy Penguins _以太坊ETH价格
Saga _比特币行情
PAX Gold _币种排行
Uniswap _币种排行
Gitcoin _币种排行
Solana _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _BTC行情
Chainlink _比特币
AMDB _以太坊ETH价格