Gram (prev. Toncoin)
GRAM · 美元计价
$1.179
-0.09%
≈ ￥7.7814
(-$0.00)
更新于 2026-11-04 08:05:02
24H 最高$1.19
24H 最低$1.15
今日开盘$1.18
24H 成交量$457.47万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.31万 | — | 0.00% |
| 683 |
GMEBGMEB
|
$24.12 | $24.59 | $24.02 | $2.54万 | — | -0.04% |
| 564 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.87万 | $1,063.56万 | -0.80% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.888 | $0.86 | $26.36万 | $294.35万 | -1.81% |
| 76 |
APTAptos
|
$0.6186 | $0.6296 | $0.6068 | $309.31万 | $5.46亿 | -0.47% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 49 |
XPLPlasma
|
$0.06318 | $0.06734 | $0.0622 | $724.25万 | $3.04亿 | -5.04% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 535 |
MASKMask Network
|
$0.382 | $0.387 | $0.376 | $14.69万 | $3,798.26万 | -1.04% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 17 |
SUISui
|
$0.8953 | $0.9039 | $0.8595 | $2,310.20万 | $37.05亿 | 2.54% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 598 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.70万 | $2,441.43万 | 2.78% |
| 84 |
SOXSBSOXSB
|
$51.81 | $57.95 | $50.07 | $274.23万 | — | -8.17% |
| 595 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 627 |
SFPSafePal
|
$0.2144 | $0.2164 | $0.2 | $8.60万 | $1.07亿 | 4.79% |
| 652 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.64万 | $1,207.53万 | -0.35% |
| 185 |
ZKZKsync
|
$0.01023 | $0.01046 | $0.00988 | $78.91万 | $1.13亿 | 1.89% |
| 184 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.50万 | $508.07万 | 1.99% |
相关站点
共 40 个
Vanar Chain _BTC行情
牛来 _以太坊ETH价格
USD1 _加密货币行情
币安币 _比特币行情
INTWB _数字货币市值
Sui _数字货币市值
Bittensor _数字货币市值
牛来 _以太坊ETH价格
Solana _币种排行
Solana _比特币
比特币 _币种排行
TQQQB _比特币
MarsCoin _币种排行
Bittensor _数字货币市值
Aave _加密货币行情
Ondo _BTC行情
Near Protocol _币种排行
艾达币 _以太坊ETH价格
Plasma _BTC行情
Aptos _比特币行情
TQQQB _以太坊ETH价格
Injective _比特币
RWUSD _数字货币市值
Celestia _币种排行
Arbitrum _数字货币市值
Aerodrome _加密货币行情
Pudgy Penguins _BTC行情
QQQB _币种排行
USDC _币种排行
First Digital _币种排行
TQQQB _数字货币市值
Filecoin _比特币行情
Injective _以太坊ETH价格
TONToken _加密货币行情
First Digital _币种排行
波场 _比特币
Injective _BTC行情
Bubblemaps _加密货币行情
Hedera _币种排行
TQQQB _数字货币市值