Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 16:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.21万 | — | -2.70% |
| 688 |
GMEBGMEB
|
$24.57 | $25.08 | $24.57 | $9,893.90 | — | -1.68% |
| 105 |
CYBERCyberConnect
|
$0.26 | $0.297 | $0.257 | $203.28万 | $1,187.35万 | -10.04% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 140 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.831 | $0.693 | $126.31万 | $242.69万 | -8.08% |
| 72 |
APTAptos
|
$0.5624 | $0.5976 | $0.5535 | $351.01万 | $5.15亿 | -5.05% |
| 511 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 53 |
XPLPlasma
|
$0.05053 | $0.05617 | $0.04967 | $712.48万 | $9,744.03万 | -9.64% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 365 |
MASKMask Network
|
$0.356 | $0.373 | $0.346 | $38.70万 | $3,677.23万 | -4.30% |
| 397 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 16 |
SUISui
|
$0.8104 | $0.8593 | $0.8 | $2,879.87万 | $34.87亿 | -5.04% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 509 |
ILVIlluvium
|
$2.69 | $2.83 | $2.61 | $20.61万 | $2,297.40万 | -4.61% |
| 89 |
SOXSBSOXSB
|
$75.24 | $78.38 | $68.42 | $247.78万 | — | 6.00% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 615 |
SFPSafePal Token
|
$0.1963 | $0.2078 | $0.1941 | $10.54万 | $1.01亿 | -5.44% |
| 497 |
LAYERSolayer
|
$0.0489 | $0.053 | $0.0481 | $21.40万 | $1,075.44万 | -7.21% |
| 272 |
ZKzkSync
|
$0.00869 | $0.00921 | $0.00846 | $55.12万 | $3,294.83万 | -5.23% |
| 274 |
USUALUsual
|
$0.01003 | $0.01012 | $0.0095 | $54.99万 | $505.31万 | -0.20% |
相关站点
共 40 个
EUR _BTC行情
NEXPACE _加密货币行情
LayerZero _加密货币行情
Shiba Inu _数字货币市值
狗币 _BTC行情
牛来 _币种排行
QQQB _数字货币市值
NFPrompt _BTC行情
比特币 _以太坊ETH价格
Starknet _数字货币市值
Reserve Rights _数字货币市值
恒星币 _比特币
Act I : The _币种排行
EUR _数字货币市值
Gitcoin _以太坊ETH价格
Celo _数字货币市值
StraitsX USD _BTC行情
以太坊 _BTC行情
Arbitrum _以太坊ETH价格
Hedera _比特币
BEAMX _数字货币市值
SOXSB _币种排行
Pepe _比特币行情
QQQB _币种排行
Injective _BTC行情
大零币 _币种排行
Quant _以太坊ETH价格
USD1 _比特币行情
Near Protocol _BTC行情
Chainlink _加密货币行情
Aerodrome _比特币
Ripple USD _以太坊ETH价格
COINB _以太坊ETH价格
BitTensor _币种排行
Injective _比特币
EUR _BTC行情
Aerodrome _数字货币市值
Tether Gold _加密货币行情
TQQQB _加密货币行情
狗币 _币种排行