MUUB
MUUB · 美元计价
$22.68
-5.50%
≈ ￥149.688
(-$1.32)
更新于 2026-11-03 23:30:02
24H 最高$24.03
24H 最低$21.13
今日开盘$24
24H 成交量$64.98万
流通市值—
24H 涨跌额(-$1.32)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.24万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.33 | $24.40 | $23.92 | $2.90万 | — | 0.95% |
| 498 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.26万 | $1,063.56万 | -1.57% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 359 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $37.02万 | $294.35万 | -0.68% |
| 84 |
APTAptos
|
$0.6182 | $0.6324 | $0.6068 | $321.77万 | $5.48亿 | -2.00% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 44 |
XPLPlasma
|
$0.0639 | $0.07107 | $0.0622 | $953.16万 | $1.23亿 | -9.27% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 527 |
MASKMask Network
|
$0.38 | $0.391 | $0.377 | $17.99万 | $3,847.14万 | -2.56% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 20 |
SUISui
|
$0.8954 | $0.8999 | $0.8595 | $2,297.99万 | $36.31亿 | 0.53% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 589 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $12.95万 | $2,376.82万 | 0.34% |
| 94 |
SOXSBSOXSB
|
$52.28 | $58.56 | $49.82 | $251.88万 | — | 4.79% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 593 |
SFPSafePal Token
|
$0.2132 | $0.2133 | $0.2 | $12.56万 | $1.02亿 | 1.86% |
| 640 |
LAYERSolayer
|
$0.0572 | $0.0587 | $0.0561 | $9.25万 | $1,207.53万 | -2.39% |
| 182 |
ZKzkSync
|
$0.01027 | $0.01046 | $0.00988 | $87.37万 | $3,741.83万 | -0.39% |
| 159 |
USUALUsual
|
$0.0101 | $0.01031 | $0.00962 | $101.64万 | $508.07万 | -1.85% |
相关站点
共 40 个
BNB _BTC行情
BFUSD _比特币
Dogecoin _以太坊ETH价格
MUB _BTC行情
TSLAB _以太坊ETH价格
CRCLB _比特币行情
Artificial _比特币
Internet _BTC行情
RWUSD _比特币行情
BEAMX _以太坊ETH价格
Bitcoin Cash _比特币行情
Filecoin _BTC行情
牛来 _比特币行情
NVDAB _以太坊ETH价格
Solana _加密货币行情
QQQB _币种排行
USDC _以太坊ETH价格
Ondo _比特币行情
Uniswap _币种排行
Quant _比特币行情
Plasma _比特币
Nomina _比特币
Bubblemaps _加密货币行情
AMDB _比特币行情
AAPLB _数字货币市值
Lisk _以太坊ETH价格
Gitcoin _币种排行
NVDAB _比特币
NBISB _币种排行
XRP _币种排行
Arbitrum _比特币行情
First Digital _数字货币市值
USD1 _加密货币行情
Dash _BTC行情
Celestia _以太坊ETH价格
Stellar _以太坊ETH价格
Aster _比特币行情
XRP _数字货币市值
First Digital _以太坊ETH价格
Solana _以太坊ETH价格