Prometeus
PROM · 美元计价
$5.214
-3.27%
≈ ￥34.4124
(-$0.18)
更新于 2026-11-03 22:35:01
24H 最高$5.46
24H 最低$5.19
今日开盘$5.39
24H 成交量$110.56万
流通市值$9,863.44万
24H 涨跌额(-$0.18)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.29万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$24.16 | $24.55 | $23.92 | $3.55万 | — | -0.66% |
| 494 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.53万 | $1,063.56万 | -1.56% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 366 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.86 | $35.94万 | $294.35万 | -0.34% |
| 87 |
APTAptos
|
$0.6261 | $0.6347 | $0.6068 | $301.57万 | $5.48亿 | -0.78% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 45 |
XPLPlasma
|
$0.06453 | $0.07107 | $0.0622 | $983.31万 | $1.23亿 | -8.82% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 556 |
MASKMask Network
|
$0.383 | $0.391 | $0.377 | $16.06万 | $3,847.14万 | -1.80% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 23 |
SUISui
|
$0.896 | $0.8999 | $0.8595 | $2,219.34万 | $36.31亿 | 0.66% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 587 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $13.38万 | $2,376.82万 | 0.68% |
| 99 |
SOXSBSOXSB
|
$52.5 | $58.56 | $49.46 | $227.92万 | — | 2.22% |
| 613 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 588 |
SFPSafePal Token
|
$0.2126 | $0.2126 | $0.2 | $13.34万 | $1.02亿 | 1.63% |
| 636 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.37万 | $1,207.53万 | -1.71% |
| 184 |
ZKzkSync
|
$0.01029 | $0.01046 | $0.00988 | $86.40万 | $3,741.83万 | -0.48% |
| 160 |
USUALUsual
|
$0.01019 | $0.01035 | $0.00962 | $102.71万 | $508.07万 | -1.45% |
相关站点
共 40 个
MegaETH _比特币行情
MSTRB _加密货币行情
XRP _比特币
Dogecoin _BTC行情
Bitcoin _数字货币市值
Litecoin _比特币行情
Chainlink _BTC行情
Uniswap _比特币
NFPrompt _以太坊ETH价格
PAX Gold _以太坊ETH价格
MegaETH _加密货币行情
TONToken _以太坊ETH价格
NVDAB _加密货币行情
Official _比特币
Starknet _以太坊ETH价格
Hashflow _以太坊ETH价格
USDC _比特币
Arbitrum _币种排行
Ethena USDe _BTC行情
Bitcoin Cash _币种排行
Filecoin _比特币行情
Gram _数字货币市值
GOOGLB _BTC行情
Dogecoin _数字货币市值
TSLAB _数字货币市值
Injective _加密货币行情
Artificial _币种排行
AAPLB _比特币
Lisk _数字货币市值
Haedal _比特币
First Digital _BTC行情
Gram _加密货币行情
1000CAT _比特币
XRP _数字货币市值
Artificial _以太坊ETH价格
Nomina _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _以太坊ETH价格
ZAMA _比特币行情
Tether Gold _数字货币市值