Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.30万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $4.00万 | — | -1.07% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -3.13% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.97万 | $294.35万 | -1.02% |
| 90 |
APTAptos
|
$0.6171 | $0.6372 | $0.6068 | $283.13万 | $5.48亿 | -1.72% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 39 |
XPLPlasma
|
$0.06447 | $0.0711 | $0.0622 | $1,044.38万 | $1.23亿 | -8.20% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 504 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.53万 | $3,847.14万 | -2.82% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 25 |
SUISui
|
$0.881 | $0.8943 | $0.8595 | $1,907.13万 | $36.31亿 | -0.51% |
| 163 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 570 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.60万 | $2,376.82万 | 0.00% |
| 110 |
SOXSBSOXSB
|
$54.08 | $58.56 | $48.71 | $205.27万 | — | 8.90% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 599 |
SFPSafePal Token
|
$0.205 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.68% |
| 638 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -2.22% |
| 189 |
ZKzkSync
|
$0.01025 | $0.01042 | $0.00988 | $83.83万 | $3,741.83万 | 0.59% |
| 169 |
USUALUsual
|
$0.01007 | $0.01036 | $0.00962 | $94.15万 | $508.07万 | -1.37% |
相关站点
共 40 个
Huma Finance _加密货币行情
Cosmos _以太坊ETH价格
TSLAB _币种排行
NBISB _比特币
Huma Finance _比特币
Bitcoin Cash _加密货币行情
CRCLB _比特币
SNDKB _比特币
BNCB _币种排行
Solana _比特币
MSTRB _币种排行
Aave _以太坊ETH价格
INTWB _数字货币市值
Cardano _币种排行
Stellar _比特币
MUB _数字货币市值
Mitosis _以太坊ETH价格
MRVLB _比特币
USDC _数字货币市值
Celo _比特币
Tether Gold _加密货币行情
TONToken _数字货币市值
Celo _加密货币行情
INTWB _比特币行情
Injective _BTC行情
Ripple USD _比特币行情
SOXLB _币种排行
Bitcoin _以太坊ETH价格
Holo _数字货币市值
Near Protocol _比特币
Bitcoin Cash _比特币行情
Artificial _币种排行
INTCB _数字货币市值
Haedal _比特币
Chainlink _币种排行
OFFICIAL TRUMP _币种排行
TSLAB _比特币行情
AAPLB _数字货币市值
Cosmos _以太坊ETH价格
Celestia _比特币