Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-03 20:20:02
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$142.52万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $48.33万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.76万 | — | -0.58% |
| 515 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.55万 | $1,063.56万 | -2.73% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $34.32万 | $294.35万 | -1.13% |
| 89 |
APTAptos
|
$0.6198 | $0.6367 | $0.6068 | $287.26万 | $5.48亿 | -2.56% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 42 |
XPLPlasma
|
$0.06451 | $0.0711 | $0.0622 | $1,002.23万 | $1.23亿 | -8.64% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 554 |
MASKMask Network
|
$0.379 | $0.396 | $0.377 | $16.37万 | $3,847.14万 | -3.56% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 25 |
SUISui
|
$0.8905 | $0.8943 | $0.8595 | $2,002.91万 | $36.31亿 | -0.01% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 569 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.82万 | $2,376.82万 | -1.01% |
| 109 |
SOXSBSOXSB
|
$54.2 | $58.56 | $48.71 | $206.05万 | — | 9.41% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 598 |
SFPSafePal Token
|
$0.2075 | $0.211 | $0.2 | $12.42万 | $1.02亿 | -1.19% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -2.22% |
| 174 |
ZKzkSync
|
$0.01027 | $0.01041 | $0.00988 | $90.02万 | $3,741.83万 | -0.77% |
| 169 |
USUALUsual
|
$0.01018 | $0.01036 | $0.00962 | $97.02万 | $508.07万 | -1.17% |
相关站点
共 40 个
BNB _比特币行情
Quant _比特币行情
Chainlink _数字货币市值
Sui _比特币行情
BitTensor _比特币行情
Aerodrome _BTC行情
Aave _比特币行情
Solana _以太坊ETH价格
BNCB _BTC行情
First Digital _数字货币市值
DRAMB _BTC行情
SKHYB _数字货币市值
LITEB _数字货币市值
SNXXB _比特币
Gitcoin _BTC行情
Pepe _数字货币市值
Lisk _币种排行
Pepe _比特币
INTCB _加密货币行情
EUR _币种排行
AMDB _BTC行情
QQQB _比特币
Bitcoin Cash _数字货币市值
LayerZero _加密货币行情
INTWB _数字货币市值
EUR _币种排行
BFUSD _加密货币行情
Chainlink _BTC行情
Artificial _数字货币市值
Solana _加密货币行情
Sui _以太坊ETH价格
USD1 _比特币行情
TONToken _比特币
Worldcoin _数字货币市值
牛来 _币种排行
Stellar _以太坊ETH价格
BEAMX _以太坊ETH价格
THORChain _币种排行
MRVLB _数字货币市值
牛来 _加密货币行情