Tether Gold
XAUT · 美元计价
$3907.18
0.14%
≈ ￥25787.39
($5.62)
更新于 2026-11-03 20:20:02
24H 最高$3,958.71
24H 最低$3,891.09
今日开盘$3901.56
24H 成交量$2,015.86万
流通市值$9.73亿
24H 涨跌额($5.62)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $48.33万 | — | 0.00% |
| 671 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $3.76万 | — | -0.58% |
| 515 |
CYBERCyberConnect
|
$0.249 | $0.258 | $0.242 | $18.55万 | $1,063.56万 | -2.73% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $34.32万 | $294.35万 | -1.13% |
| 89 |
APTAptos
|
$0.6198 | $0.6367 | $0.6068 | $287.26万 | $5.48亿 | -2.56% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 42 |
XPLPlasma
|
$0.06451 | $0.0711 | $0.0622 | $1,002.23万 | $1.23亿 | -8.64% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 554 |
MASKMask Network
|
$0.379 | $0.396 | $0.377 | $16.37万 | $3,847.14万 | -3.56% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 25 |
SUISui
|
$0.8905 | $0.8943 | $0.8595 | $2,002.91万 | $36.31亿 | -0.01% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 569 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.82万 | $2,376.82万 | -1.01% |
| 109 |
SOXSBSOXSB
|
$54.2 | $58.56 | $48.71 | $206.05万 | — | 9.41% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 598 |
SFPSafePal Token
|
$0.2075 | $0.211 | $0.2 | $12.42万 | $1.02亿 | -1.19% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -2.22% |
| 174 |
ZKzkSync
|
$0.01027 | $0.01041 | $0.00988 | $90.02万 | $3,741.83万 | -0.77% |
| 169 |
USUALUsual
|
$0.01018 | $0.01036 | $0.00962 | $97.02万 | $508.07万 | -1.17% |
相关站点
共 40 个
Gram _以太坊ETH价格
MSTRB _BTC行情
BNB _币种排行
Eigenlayer _加密货币行情
CRWVB _BTC行情
Official _币种排行
MegaETH _加密货币行情
TONToken _币种排行
Initia _比特币
Official _BTC行情
Near Protocol _比特币
Ripple USD _比特币
Bitcoin Cash _加密货币行情
Bitcoin Cash _比特币行情
Plasma _数字货币市值
BitTensor _比特币行情
MSTRB _BTC行情
BEAMX _加密货币行情
Quant _BTC行情
Solana _比特币行情
Eigenlayer _BTC行情
Initia _比特币行情
Starknet _币种排行
MegaETH _币种排行
RWUSD _BTC行情
Bitcoin Cash _比特币行情
Aster _币种排行
TSLAB _加密货币行情
Official _加密货币行情
Litecoin _比特币
Pepe _加密货币行情
DRAMB _数字货币市值
TRON _以太坊ETH价格
Near Protocol _比特币行情
Dogecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _以太坊ETH价格
DRAMB _以太坊ETH价格
Lisk _比特币
MSTRB _数字货币市值