XRP
XRP · 美元计价
$1.2832
2.24%
≈ ￥8.4691
($0.03)
更新于 2026-11-03 20:25:02
24H 最高$1.29
24H 最低$1.24
今日开盘$1.2551
24H 成交量$1.02亿
流通市值$788.35亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $50.91万 | — | 2.78% |
| 671 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 515 |
CYBERCyberConnect
|
$0.25 | $0.258 | $0.242 | $18.79万 | $1,063.56万 | -2.34% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $34.34万 | $294.35万 | -0.68% |
| 89 |
APTAptos
|
$0.623 | $0.6367 | $0.6068 | $288.98万 | $5.48亿 | -2.03% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 42 |
XPLPlasma
|
$0.06502 | $0.0711 | $0.0622 | $1,000.04万 | $1.23亿 | -8.06% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 550 |
MASKMask Network
|
$0.381 | $0.395 | $0.377 | $16.41万 | $3,847.14万 | -3.30% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 25 |
SUISui
|
$0.8963 | $0.8969 | $0.8595 | $2,031.49万 | $36.31亿 | 0.69% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.83万 | $2,376.82万 | -0.68% |
| 109 |
SOXSBSOXSB
|
$53.45 | $58.56 | $48.71 | $205.72万 | — | 8.24% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 598 |
SFPSafePal Token
|
$0.2087 | $0.211 | $0.2 | $12.44万 | $1.02亿 | -0.52% |
| 638 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -1.70% |
| 173 |
ZKzkSync
|
$0.01039 | $0.01041 | $0.00988 | $90.75万 | $3,741.83万 | 0.87% |
| 169 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $97.09万 | $508.07万 | -0.58% |
相关站点
共 40 个
Stellar _比特币
SOXLB _币种排行
BitTensor _比特币
AAPLB _比特币
Chainlink _币种排行
Celo _BTC行情
Ripple USD _币种排行
Filecoin _数字货币市值
MegaETH _币种排行
Solana _加密货币行情
Aave _币种排行
Avalanche _加密货币行情
Pump.fun _BTC行情
Official _比特币
MARSCOIN _比特币行情
Uniswap _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _币种排行
Aster _比特币
Bubblemaps _比特币
BNCB _比特币行情
TQQQB _比特币
Cardano _加密货币行情
MARSCOIN _数字货币市值
牛来 _以太坊ETH价格
Quant _以太坊ETH价格
Pepe _比特币
MARSCOIN _以太坊ETH价格
Aave _加密货币行情
Hashflow _比特币行情
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Sui _以太坊ETH价格
BNCB _比特币
Ripple USD _比特币
Uniswap _以太坊ETH价格
DRAMB _比特币
Litecoin _数字货币市值
Pump.fun _币种排行
Gram _以太坊ETH价格