代币市值
行情总览
XVS

Venus

XVS · 美元计价
$2.827
-0.28% ≈ ￥18.6582 (-$0.01)
更新于 2026-11-03 19:00:02
24H 最高$2.86
24H 最低$2.77
今日开盘$2.835
24H 成交量$4.34万
流通市值$4,670.99万
24H 涨跌额(-$0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
QNTB $31.69 -7.80% BancorBNT $0.2827 -1.40% Cookie $0.00793 -1.74% GMEB $24.17 -1.43% BOTB $21.95 +1.48% Qtum $0.745 -1.19% TrueUSDTUSD $0.9995 +0.00% HIVE $0.0448 -1.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
322 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $42.27万 — 0.00%
667 GMEB GMEBGMEB $24.17 $24.55 $23.92 $4.16万 — -1.43%
517 CYBER CYBERCyberConnect $0.249 $0.258 $0.242 $18.52万 $1,063.56万 -2.35%
181 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $363.76万 0.17%
370 ATM ATMAtletico Madrid Fan Token $0.874 $0.921 $0.86 $35.94万 $294.35万 -1.47%
90 APT APTAptos $0.6154 $0.6372 $0.6068 $282.05万 $5.48亿 -2.04%
496 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
38 XPL XPLPlasma $0.06347 $0.0711 $0.0622 $1,054.76万 $1.23亿 -9.02%
519 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
507 MASK MASKMask Network $0.378 $0.398 $0.377 $19.44万 $3,847.14万 -2.58%
383 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
25 SUI SUISui $0.8762 $0.8943 $0.8595 $1,903.91万 $36.31亿 -1.06%
161 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
574 ILV ILVIlluvium $2.92 $2.96 $2.85 $14.32万 $2,376.82万 -0.68%
109 SOXSB SOXSBSOXSB $54.48 $58.56 $48.71 $207.46万 — 9.99%
620 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
600 SFP SFPSafePal Token $0.2048 $0.211 $0.2 $12.11万 $1.02亿 -1.87%
637 LAYER LAYERSolayer $0.057 $0.059 $0.0561 $8.53万 $1,207.53万 -2.56%
189 ZK ZKzkSync $0.0101 $0.01042 $0.00988 $82.82万 $3,741.83万 -0.49%
169 USUAL USUALUsual $0.01004 $0.01036 $0.00962 $94.54万 $508.07万 -1.47%

相关站点

共 40 个
Celo _比特币行情 Haedal _以太坊ETH价格 NFPrompt _比特币 Avalanche _BTC行情 Aave _币种排行 Lisk _比特币行情 RWUSD _加密货币行情 BFUSD _数字货币市值 Sui _比特币行情 Pudgy Penguins _BTC行情 Mitosis _币种排行 SNXXB _以太坊ETH价格 SKHYB _加密货币行情 Pudgy Penguins _数字货币市值 BNCB _比特币 CRWVB _比特币行情 Gram _比特币行情 Plasma _比特币 Caldera _币种排行 Ripple USD _数字货币市值 Official _BTC行情 Artificial _以太坊ETH价格 Zcash _比特币行情 Worldcoin _BTC行情 Ondo _数字货币市值 Dogecoin _数字货币市值 Artificial _数字货币市值 1000CAT _加密货币行情 Pepe _比特币行情 TQQQB _币种排行 LayerZero _以太坊ETH价格 Pump.fun _比特币 THORChain _BTC行情 SNDKB _比特币行情 AAPLB _币种排行 Bitcoin _比特币行情 LITEB _比特币 Tether Gold _以太坊ETH价格 Hashflow _比特币行情 Stellar _数字货币市值